Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2021 CN¥0.056681 CN¥0.054135 CN¥0.056964 CN¥0.054141 - -
Oct-12 2021 CN¥0.054065 CN¥0.048397 CN¥0.054165 CN¥0.0506 - -
Oct-11 2021 CN¥0.050654 CN¥0.049628 CN¥0.051921 CN¥0.049765 - -
Oct-10 2021 CN¥0.049832 CN¥0.049673 CN¥0.051958 CN¥0.051767 - -
Oct-09 2021 CN¥0.051754 CN¥0.051316 CN¥0.052375 CN¥0.051525 - -
Oct-08 2021 CN¥0.051515 CN¥0.051353 CN¥0.054272 CN¥0.053931 - -
Oct-07 2021 CN¥0.053927 CN¥0.052401 CN¥0.055446 CN¥0.05359 - -
Oct-06 2021 CN¥0.053557 CN¥0.051208 CN¥0.054538 CN¥0.05451 - -
Oct-05 2021 CN¥0.054518 CN¥0.053424 CN¥0.055285 CN¥0.053753 - -
Oct-04 2021 CN¥0.053739 CN¥0.050975 CN¥0.069821 CN¥0.069796 - -
Oct-03 2021 CN¥0.069814 CN¥0.068629 CN¥0.070811 CN¥0.069466 - -
Oct-02 2021 CN¥0.069427 CN¥0.066723 CN¥0.070928 CN¥0.068169 - -
Oct-01 2021 CN¥0.06815 CN¥0.062064 CN¥0.068459 CN¥0.06259 - -
Sep-30 2021 CN¥0.062573 CN¥0.059352 CN¥0.062808 CN¥0.059554 - -
Sep-29 2021 CN¥0.059583 CN¥0.057051 CN¥0.0621 CN¥0.057116 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.