Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-13 2021 AR$6.878 AR$6.569 AR$6.912 AR$6.570 - -
Oct-12 2021 AR$6.560 AR$5.872 AR$6.573 AR$6.140 - -
Oct-11 2021 AR$6.146 AR$6.022 AR$6.300 AR$6.038 - -
Oct-10 2021 AR$6.047 AR$6.027 AR$6.305 AR$6.282 - -
Oct-09 2021 AR$6.280 AR$6.227 AR$6.355 AR$6.252 - -
Oct-08 2021 AR$6.251 AR$6.231 AR$6.585 AR$6.544 - -
Oct-07 2021 AR$6.544 AR$6.358 AR$6.728 AR$6.503 - -
Oct-06 2021 AR$6.499 AR$6.214 AR$6.618 AR$6.614 - -
Oct-05 2021 AR$6.615 AR$6.483 AR$6.708 AR$6.522 - -
Oct-04 2021 AR$6.521 AR$6.185 AR$8.472 AR$8.469 - -
Oct-03 2021 AR$8.471 AR$8.328 AR$8.592 AR$8.429 - -
Oct-02 2021 AR$8.425 AR$8.096 AR$8.607 AR$8.272 - -
Oct-01 2021 AR$8.269 AR$7.531 AR$8.307 AR$7.595 - -
Sep-30 2021 AR$7.593 AR$7.202 AR$7.621 AR$7.226 - -
Sep-29 2021 AR$7.230 AR$6.923 AR$7.535 AR$6.931 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.