Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-13 2021 AU$0.011857 AU$0.011324 AU$0.011916 AU$0.011326 - -
Oct-12 2021 AU$0.01131 AU$0.010124 AU$0.011331 AU$0.010585 - -
Oct-11 2021 AU$0.010596 AU$0.010382 AU$0.010861 AU$0.01041 - -
Oct-10 2021 AU$0.010424 AU$0.010391 AU$0.010869 AU$0.010829 - -
Oct-09 2021 AU$0.010826 AU$0.010735 AU$0.010956 AU$0.010778 - -
Oct-08 2021 AU$0.010776 AU$0.010742 AU$0.011353 AU$0.011282 - -
Oct-07 2021 AU$0.011281 AU$0.010962 AU$0.011599 AU$0.01121 - -
Oct-06 2021 AU$0.011203 AU$0.010712 AU$0.011409 AU$0.011403 - -
Oct-05 2021 AU$0.011404 AU$0.011176 AU$0.011565 AU$0.011244 - -
Oct-04 2021 AU$0.011241 AU$0.010663 AU$0.014606 AU$0.014601 - -
Oct-03 2021 AU$0.014604 AU$0.014356 AU$0.014813 AU$0.014532 - -
Oct-02 2021 AU$0.014523 AU$0.013958 AU$0.014837 AU$0.01426 - -
Oct-01 2021 AU$0.014256 AU$0.012983 AU$0.014321 AU$0.013093 - -
Sep-30 2021 AU$0.01309 AU$0.012416 AU$0.013139 AU$0.012458 - -
Sep-29 2021 AU$0.012464 AU$0.011934 AU$0.012991 AU$0.011948 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.