Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2021 Tk0.857151 Tk0.818652 Tk0.861433 Tk0.818742 - -
Oct-12 2021 Tk0.8176 Tk0.731876 Tk0.819111 Tk0.765195 - -
Oct-11 2021 Tk0.766006 Tk0.750497 Tk0.785171 Tk0.752561 - -
Oct-10 2021 Tk0.753582 Tk0.751178 Tk0.785735 Tk0.782849 - -
Oct-09 2021 Tk0.78264 Tk0.776024 Tk0.792042 Tk0.779176 - -
Oct-08 2021 Tk0.77903 Tk0.776579 Tk0.820716 Tk0.815563 - -
Oct-07 2021 Tk0.815507 Tk0.792422 Tk0.838482 Tk0.81041 - -
Oct-06 2021 Tk0.809911 Tk0.774382 Tk0.82475 Tk0.82433 - -
Oct-05 2021 Tk0.824441 Tk0.807896 Tk0.836046 Tk0.812873 - -
Oct-04 2021 Tk0.812659 Tk0.770859 Tk1.0558 Tk1.0554 - -
Oct-03 2021 Tk1.0557 Tk1.0378 Tk1.0708 Tk1.0504 - -
Oct-02 2021 Tk1.0499 Tk1.0090 Tk1.0726 Tk1.0308 - -
Oct-01 2021 Tk1.0305 Tk0.938549 Tk1.0352 Tk0.94651 - -
Sep-30 2021 Tk0.946259 Tk0.897547 Tk0.949811 Tk0.900606 - -
Sep-29 2021 Tk0.901033 Tk0.862748 Tk0.939098 Tk0.863727 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.