Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-13 2021 R0.144959 R0.138448 R0.145683 R0.138463 - -
Oct-12 2021 R0.13827 R0.123773 R0.138526 R0.129408 - -
Oct-11 2021 R0.129545 R0.126922 R0.132786 R0.127271 - -
Oct-10 2021 R0.127444 R0.127037 R0.132881 R0.132393 - -
Oct-09 2021 R0.132358 R0.131239 R0.133948 R0.131772 - -
Oct-08 2021 R0.131747 R0.131333 R0.138797 R0.137926 - -
Oct-07 2021 R0.137916 R0.134012 R0.141802 R0.137054 - -
Oct-06 2021 R0.13697 R0.130961 R0.139479 R0.139408 - -
Oct-05 2021 R0.139427 R0.136629 R0.14139 R0.137471 - -
Oct-04 2021 R0.137435 R0.130366 R0.178563 R0.178499 - -
Oct-03 2021 R0.178547 R0.175516 R0.181096 R0.177656 - -
Oct-02 2021 R0.177558 R0.170642 R0.181396 R0.174338 - -
Oct-01 2021 R0.17429 R0.158725 R0.17508 R0.160071 - -
Sep-30 2021 R0.160029 R0.151791 R0.160629 R0.152308 - -
Sep-29 2021 R0.15238 R0.145906 R0.158818 R0.146071 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.