Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2021 CA$0.010707 CA$0.010226 CA$0.01076 CA$0.010227 - -
Oct-12 2021 CA$0.010213 CA$0.00914239 CA$0.010232 CA$0.00955861 - -
Oct-11 2021 CA$0.00956874 CA$0.009375 CA$0.00980814 CA$0.00940079 - -
Oct-10 2021 CA$0.00941354 CA$0.00938352 CA$0.00981519 CA$0.00977913 - -
Oct-09 2021 CA$0.00977653 CA$0.00969387 CA$0.00989397 CA$0.00973325 - -
Oct-08 2021 CA$0.00973143 CA$0.00970081 CA$0.010252 CA$0.010187 - -
Oct-07 2021 CA$0.010187 CA$0.00989872 CA$0.010474 CA$0.010123 - -
Oct-06 2021 CA$0.010117 CA$0.00967336 CA$0.010302 CA$0.010297 - -
Oct-05 2021 CA$0.010298 CA$0.010092 CA$0.010443 CA$0.010154 - -
Oct-04 2021 CA$0.010151 CA$0.00962936 CA$0.013189 CA$0.013184 - -
Oct-03 2021 CA$0.013188 CA$0.012964 CA$0.013376 CA$0.013122 - -
Oct-02 2021 CA$0.013115 CA$0.012604 CA$0.013398 CA$0.012877 - -
Oct-01 2021 CA$0.012873 CA$0.011724 CA$0.012932 CA$0.011823 - -
Sep-30 2021 CA$0.01182 CA$0.011211 CA$0.011864 CA$0.01125 - -
Sep-29 2021 CA$0.011255 CA$0.010777 CA$0.01173 CA$0.010789 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.