Market Cap zł9.88T 4.22%
Volume 24h zł597.04B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-13 2021 zł0.031485 zł0.030071 zł0.031643 zł0.030074 - -
Oct-12 2021 zł0.030033 zł0.026884 zł0.030088 zł0.028108 - -
Oct-11 2021 zł0.028137 zł0.027568 zł0.028841 zł0.027643 - -
Oct-10 2021 zł0.027681 zł0.027593 zł0.028862 zł0.028756 - -
Oct-09 2021 zł0.028748 zł0.028505 zł0.029094 zł0.028621 - -
Oct-08 2021 zł0.028616 zł0.028526 zł0.030147 zł0.029958 - -
Oct-07 2021 zł0.029956 zł0.029108 zł0.0308 zł0.029768 - -
Oct-06 2021 zł0.02975 zł0.028445 zł0.030295 zł0.03028 - -
Oct-05 2021 zł0.030284 zł0.029676 zł0.03071 zł0.029859 - -
Oct-04 2021 zł0.029851 zł0.028316 zł0.038784 zł0.03877 - -
Oct-03 2021 zł0.038781 zł0.038122 zł0.039334 zł0.038587 - -
Oct-02 2021 zł0.038566 zł0.037064 zł0.0394 zł0.037867 - -
Oct-01 2021 zł0.037856 zł0.034475 zł0.038028 zł0.034768 - -
Sep-30 2021 zł0.034759 zł0.032969 zł0.034889 zł0.033082 - -
Sep-29 2021 zł0.033097 zł0.031691 zł0.034496 zł0.031727 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.