Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-13 2021 RM0.037122 RM0.035455 RM0.037308 RM0.035459 - -
Oct-12 2021 RM0.035409 RM0.031697 RM0.035475 RM0.03314 - -
Oct-11 2021 RM0.033175 RM0.032503 RM0.034005 RM0.032593 - -
Oct-10 2021 RM0.032637 RM0.032533 RM0.034029 RM0.033904 - -
Oct-09 2021 RM0.033895 RM0.033609 RM0.034303 RM0.033745 - -
Oct-08 2021 RM0.033739 RM0.033633 RM0.035544 RM0.035321 - -
Oct-07 2021 RM0.035319 RM0.034319 RM0.036314 RM0.035098 - -
Oct-06 2021 RM0.035076 RM0.033538 RM0.035719 RM0.035701 - -
Oct-05 2021 RM0.035706 RM0.034989 RM0.036208 RM0.035205 - -
Oct-04 2021 RM0.035195 RM0.033385 RM0.045728 RM0.045712 - -
Oct-03 2021 RM0.045724 RM0.044948 RM0.046377 RM0.045496 - -
Oct-02 2021 RM0.045471 RM0.0437 RM0.046454 RM0.044646 - -
Oct-01 2021 RM0.044634 RM0.040648 RM0.044836 RM0.040993 - -
Sep-30 2021 RM0.040982 RM0.038872 RM0.041135 RM0.039004 - -
Sep-29 2021 RM0.039023 RM0.037365 RM0.040672 RM0.037407 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.