Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2021 NZ$0.01303 NZ$0.012445 NZ$0.013095 NZ$0.012446 - -
Oct-12 2021 NZ$0.012429 NZ$0.011125 NZ$0.012452 NZ$0.011632 - -
Oct-11 2021 NZ$0.011644 NZ$0.011408 NZ$0.011936 NZ$0.01144 - -
Oct-10 2021 NZ$0.011455 NZ$0.011419 NZ$0.011944 NZ$0.0119 - -
Oct-09 2021 NZ$0.011897 NZ$0.011797 NZ$0.01204 NZ$0.011844 - -
Oct-08 2021 NZ$0.011842 NZ$0.011805 NZ$0.012476 NZ$0.012398 - -
Oct-07 2021 NZ$0.012397 NZ$0.012046 NZ$0.012746 NZ$0.012319 - -
Oct-06 2021 NZ$0.012312 NZ$0.011772 NZ$0.012537 NZ$0.012531 - -
Oct-05 2021 NZ$0.012533 NZ$0.012281 NZ$0.012709 NZ$0.012357 - -
Oct-04 2021 NZ$0.012353 NZ$0.011718 NZ$0.01605 NZ$0.016045 - -
Oct-03 2021 NZ$0.016049 NZ$0.015777 NZ$0.016278 NZ$0.015969 - -
Oct-02 2021 NZ$0.01596 NZ$0.015338 NZ$0.016305 NZ$0.015671 - -
Oct-01 2021 NZ$0.015666 NZ$0.014267 NZ$0.015737 NZ$0.014388 - -
Sep-30 2021 NZ$0.014384 NZ$0.013644 NZ$0.014438 NZ$0.01369 - -
Sep-29 2021 NZ$0.013697 NZ$0.013115 NZ$0.014276 NZ$0.01313 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.