Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-13 2021 HK$0.061184 HK$0.058436 HK$0.06149 HK$0.058442 - -
Oct-12 2021 HK$0.058361 HK$0.052242 HK$0.058469 HK$0.05462 - -
Oct-11 2021 HK$0.054678 HK$0.053571 HK$0.056046 HK$0.053718 - -
Oct-10 2021 HK$0.053791 HK$0.05362 HK$0.056086 HK$0.05588 - -
Oct-09 2021 HK$0.055865 HK$0.055393 HK$0.056537 HK$0.055618 - -
Oct-08 2021 HK$0.055608 HK$0.055433 HK$0.058583 HK$0.058216 - -
Oct-07 2021 HK$0.058212 HK$0.056564 HK$0.059852 HK$0.057848 - -
Oct-06 2021 HK$0.057812 HK$0.055276 HK$0.058871 HK$0.058841 - -
Oct-05 2021 HK$0.058849 HK$0.057668 HK$0.059678 HK$0.058024 - -
Oct-04 2021 HK$0.058008 HK$0.055025 HK$0.075368 HK$0.075341 - -
Oct-03 2021 HK$0.075361 HK$0.074082 HK$0.076437 HK$0.074985 - -
Oct-02 2021 HK$0.074943 HK$0.072024 HK$0.076563 HK$0.073585 - -
Oct-01 2021 HK$0.073564 HK$0.066994 HK$0.073898 HK$0.067563 - -
Sep-30 2021 HK$0.067545 HK$0.064068 HK$0.067798 HK$0.064286 - -
Sep-29 2021 HK$0.064317 HK$0.061584 HK$0.067034 HK$0.061654 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.