Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2021 CHF0.0070871 CHF0.00676879 CHF0.00712251 CHF0.00676953 - -
Oct-12 2021 CHF0.00676009 CHF0.0060513 CHF0.00677259 CHF0.0063268 - -
Oct-11 2021 CHF0.0063335 CHF0.00620527 CHF0.00649196 CHF0.00622234 - -
Oct-10 2021 CHF0.00623078 CHF0.0062109 CHF0.00649662 CHF0.00647276 - -
Oct-09 2021 CHF0.00647103 CHF0.00641633 CHF0.00654877 CHF0.00644239 - -
Oct-08 2021 CHF0.00644119 CHF0.00642092 CHF0.00678585 CHF0.00674325 - -
Oct-07 2021 CHF0.00674278 CHF0.00655191 CHF0.00693275 CHF0.00670064 - -
Oct-06 2021 CHF0.00669651 CHF0.00640275 CHF0.00681921 CHF0.00681573 - -
Oct-05 2021 CHF0.00681665 CHF0.00667985 CHF0.00691261 CHF0.00672101 - -
Oct-04 2021 CHF0.00671923 CHF0.00637363 CHF0.00873003 CHF0.00872689 - -
Oct-03 2021 CHF0.00872924 CHF0.00858103 CHF0.00885385 CHF0.00868568 - -
Oct-02 2021 CHF0.00868085 CHF0.00834274 CHF0.0088685 CHF0.00852346 - -
Oct-01 2021 CHF0.0085211 CHF0.00776012 CHF0.00855972 CHF0.00782594 - -
Sep-30 2021 CHF0.00782387 CHF0.00742111 CHF0.00785323 CHF0.0074464 - -
Sep-29 2021 CHF0.00744993 CHF0.00713338 CHF0.00776466 CHF0.00714148 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.