Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 39 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-13 2021 CL$7.379 CL$7.048 CL$7.416 CL$7.049 - -
Oct-12 2021 CL$7.039 CL$6.301 CL$7.052 CL$6.588 - -
Oct-11 2021 CL$6.595 CL$6.461 CL$6.760 CL$6.479 - -
Oct-10 2021 CL$6.488 CL$6.467 CL$6.764 CL$6.740 - -
Oct-09 2021 CL$6.738 CL$6.681 CL$6.819 CL$6.708 - -
Oct-08 2021 CL$6.707 CL$6.686 CL$7.066 CL$7.021 - -
Oct-07 2021 CL$7.021 CL$6.822 CL$7.219 CL$6.977 - -
Oct-06 2021 CL$6.973 CL$6.667 CL$7.100 CL$7.097 - -
Oct-05 2021 CL$7.098 CL$6.955 CL$7.198 CL$6.998 - -
Oct-04 2021 CL$6.996 CL$6.636 CL$9.090 CL$9.087 - -
Oct-03 2021 CL$9.089 CL$8.935 CL$9.219 CL$9.044 - -
Oct-02 2021 CL$9.039 CL$8.687 CL$9.234 CL$8.875 - -
Oct-01 2021 CL$8.873 CL$8.080 CL$8.913 CL$8.149 - -
Sep-30 2021 CL$8.147 CL$7.727 CL$8.177 CL$7.753 - -
Sep-29 2021 CL$7.757 CL$7.428 CL$8.085 CL$7.436 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.