Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
N1CE N1CE

N1CE (N1CE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2021 MX$0.132906 MX$0.126936 MX$0.13357 MX$0.12695 - -
Oct-12 2021 MX$0.126773 MX$0.113481 MX$0.127008 MX$0.118648 - -
Oct-11 2021 MX$0.118773 MX$0.116368 MX$0.121745 MX$0.116689 - -
Oct-10 2021 MX$0.116847 MX$0.116474 MX$0.121832 MX$0.121385 - -
Oct-09 2021 MX$0.121352 MX$0.120327 MX$0.12281 MX$0.120815 - -
Oct-08 2021 MX$0.120793 MX$0.120413 MX$0.127256 MX$0.126457 - -
Oct-07 2021 MX$0.126449 MX$0.122869 MX$0.130011 MX$0.125658 - -
Oct-06 2021 MX$0.125581 MX$0.120072 MX$0.127882 MX$0.127817 - -
Oct-05 2021 MX$0.127834 MX$0.125268 MX$0.129633 MX$0.12604 - -
Oct-04 2021 MX$0.126007 MX$0.119526 MX$0.163716 MX$0.163657 - -
Oct-03 2021 MX$0.163701 MX$0.160922 MX$0.166038 MX$0.162884 - -
Oct-02 2021 MX$0.162794 MX$0.156453 MX$0.166313 MX$0.159842 - -
Oct-01 2021 MX$0.159798 MX$0.145527 MX$0.160522 MX$0.146761 - -
Sep-30 2021 MX$0.146723 MX$0.139169 MX$0.147273 MX$0.139644 - -
Sep-29 2021 MX$0.13971 MX$0.133774 MX$0.145612 MX$0.133925 - -

Historical and market price analysis of N1CE (N1CE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.