Cap Mercado NZ$4.51T
7.47%
Volumen 24h NZ$544.74B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-13 2021 | NZ$0.01285 | NZ$0.012273 | NZ$0.012915 | NZ$0.012275 | - | - |
Oct-12 2021 | NZ$0.012257 | NZ$0.010972 | NZ$0.01228 | NZ$0.011472 | - | - |
Oct-11 2021 | NZ$0.011484 | NZ$0.011251 | NZ$0.011771 | NZ$0.011282 | - | - |
Oct-10 2021 | NZ$0.011298 | NZ$0.011262 | NZ$0.01178 | NZ$0.011736 | - | - |
Oct-09 2021 | NZ$0.011733 | NZ$0.011634 | NZ$0.011874 | NZ$0.011681 | - | - |
Oct-08 2021 | NZ$0.011679 | NZ$0.011642 | NZ$0.012304 | NZ$0.012227 | - | - |
Oct-07 2021 | NZ$0.012226 | NZ$0.01188 | NZ$0.012571 | NZ$0.01215 | - | - |
Oct-06 2021 | NZ$0.012142 | NZ$0.01161 | NZ$0.012365 | NZ$0.012358 | - | - |
Oct-05 2021 | NZ$0.01236 | NZ$0.012112 | NZ$0.012534 | NZ$0.012187 | - | - |
Oct-04 2021 | NZ$0.012183 | NZ$0.011557 | NZ$0.01583 | NZ$0.015824 | - | - |
Oct-03 2021 | NZ$0.015828 | NZ$0.015559 | NZ$0.016054 | NZ$0.015749 | - | - |
Oct-02 2021 | NZ$0.01574 | NZ$0.015127 | NZ$0.016081 | NZ$0.015455 | - | - |
Oct-01 2021 | NZ$0.015451 | NZ$0.014071 | NZ$0.015521 | NZ$0.01419 | - | - |
Sep-30 2021 | NZ$0.014186 | NZ$0.013456 | NZ$0.01424 | NZ$0.013502 | - | - |
Sep-29 2021 | NZ$0.013508 | NZ$0.012934 | NZ$0.014079 | NZ$0.012949 | - | - |
Análisis de precios históricos y de mercado de N1CE (N1CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.