Cap Mercado £2.15T
5.91%
Volumen 24h £264.99B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2021 | £0.00616114 | £0.00588442 | £0.00619192 | £0.00588506 | - | - |
Oct-12 2021 | £0.00587685 | £0.00526067 | £0.00588772 | £0.00550018 | - | - |
Oct-11 2021 | £0.005506 | £0.00539452 | £0.00564376 | £0.00540936 | - | - |
Oct-10 2021 | £0.0054167 | £0.00539942 | £0.00564781 | £0.00562707 | - | - |
Oct-09 2021 | £0.00562557 | £0.00557801 | £0.00569315 | £0.00560067 | - | - |
Oct-08 2021 | £0.00559962 | £0.005582 | £0.00589925 | £0.00586222 | - | - |
Oct-07 2021 | £0.00586181 | £0.00569588 | £0.00602696 | £0.00582517 | - | - |
Oct-06 2021 | £0.00582159 | £0.00556621 | £0.00592825 | £0.00592523 | - | - |
Oct-05 2021 | £0.00592603 | £0.0058071 | £0.00600945 | £0.00584288 | - | - |
Oct-04 2021 | £0.00584134 | £0.00554089 | £0.00758941 | £0.00758669 | - | - |
Oct-03 2021 | £0.00758873 | £0.00745989 | £0.00769706 | £0.00755087 | - | - |
Oct-02 2021 | £0.00754667 | £0.00725273 | £0.0077098 | £0.00740984 | - | - |
Oct-01 2021 | £0.00740779 | £0.00674623 | £0.00744136 | £0.00680345 | - | - |
Sep-30 2021 | £0.00680165 | £0.00645151 | £0.00682718 | £0.0064735 | - | - |
Sep-29 2021 | £0.00647657 | £0.00620138 | £0.00675018 | £0.00620841 | - | - |
Análisis de precios históricos y de mercado de N1CE (N1CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78668 GBP.