Cap Mercado €2.53T
7.34%
Volumen 24h €299.86B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-13 2021 | €0.00721218 | €0.00688825 | €0.00724821 | €0.006889 | - | - |
Oct-12 2021 | €0.00687939 | €0.0061581 | €0.00689211 | €0.00643845 | - | - |
Oct-11 2021 | €0.00644528 | €0.00631478 | €0.00660653 | €0.00633215 | - | - |
Oct-10 2021 | €0.00634074 | €0.00632051 | €0.00661128 | €0.00658699 | - | - |
Oct-09 2021 | €0.00658524 | €0.00652956 | €0.00666434 | €0.00655609 | - | - |
Oct-08 2021 | €0.00655486 | €0.00653424 | €0.00690561 | €0.00686226 | - | - |
Oct-07 2021 | €0.00686178 | €0.00666754 | €0.0070551 | €0.00681889 | - | - |
Oct-06 2021 | €0.0068147 | €0.00651575 | €0.00693955 | €0.00693602 | - | - |
Oct-05 2021 | €0.00693696 | €0.00679774 | €0.0070346 | €0.00683962 | - | - |
Oct-04 2021 | €0.00683782 | €0.00648611 | €0.0088841 | €0.00888091 | - | - |
Oct-03 2021 | €0.0088833 | €0.00873247 | €0.0090101 | €0.00883897 | - | - |
Oct-02 2021 | €0.00883406 | €0.00848997 | €0.00902501 | €0.00867389 | - | - |
Oct-01 2021 | €0.00867149 | €0.00789707 | €0.00871078 | €0.00796406 | - | - |
Sep-30 2021 | €0.00796195 | €0.00755208 | €0.00799183 | €0.00757782 | - | - |
Sep-29 2021 | €0.00758141 | €0.00725927 | €0.0079017 | €0.00726751 | - | - |
Análisis de precios históricos y de mercado de N1CE (N1CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 107 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92088 EUR.