Cap Mercado Bs.100.29T
1.19%
Volumen 24h Bs.9.44T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-13 2021 | Bs.0.286054 | Bs.0.273206 | Bs.0.287483 | Bs.0.273236 | - | - |
Oct-12 2021 | Bs.0.272855 | Bs.0.244247 | Bs.0.27336 | Bs.0.255366 | - | - |
Oct-11 2021 | Bs.0.255637 | Bs.0.250461 | Bs.0.262033 | Bs.0.25115 | - | - |
Oct-10 2021 | Bs.0.251491 | Bs.0.250688 | Bs.0.262221 | Bs.0.261258 | - | - |
Oct-09 2021 | Bs.0.261188 | Bs.0.25898 | Bs.0.264326 | Bs.0.260032 | - | - |
Oct-08 2021 | Bs.0.259983 | Bs.0.259165 | Bs.0.273895 | Bs.0.272175 | - | - |
Oct-07 2021 | Bs.0.272157 | Bs.0.264453 | Bs.0.279824 | Bs.0.270456 | - | - |
Oct-06 2021 | Bs.0.270289 | Bs.0.258432 | Bs.0.275241 | Bs.0.275101 | - | - |
Oct-05 2021 | Bs.0.275138 | Bs.0.269617 | Bs.0.279011 | Bs.0.271278 | - | - |
Oct-04 2021 | Bs.0.271206 | Bs.0.257256 | Bs.0.352367 | Bs.0.352241 | - | - |
Oct-03 2021 | Bs.0.352336 | Bs.0.346353 | Bs.0.357365 | Bs.0.350577 | - | - |
Oct-02 2021 | Bs.0.350382 | Bs.0.336735 | Bs.0.357956 | Bs.0.34403 | - | - |
Oct-01 2021 | Bs.0.343934 | Bs.0.313219 | Bs.0.345493 | Bs.0.315876 | - | - |
Sep-30 2021 | Bs.0.315792 | Bs.0.299536 | Bs.0.316977 | Bs.0.300557 | - | - |
Sep-29 2021 | Bs.0.300699 | Bs.0.287922 | Bs.0.313403 | Bs.0.288249 | - | - |
Análisis de precios históricos y de mercado de N1CE (N1CE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 107 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.