Market Cap HK$18.55T -1.42%
Volume 24h HK$989.86B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00248448 HK$0.00248448 HK$0.00248695 HK$0.00248517 - -
May-07 2024 HK$0.00248549 HK$0.00248496 HK$0.00248638 HK$0.00248566 - -
May-06 2024 HK$0.00248577 HK$0.00248482 HK$0.00248735 HK$0.0024856 - -
May-05 2024 HK$0.00248569 HK$0.0024856 HK$0.0024877 HK$0.00248579 - -
May-04 2024 HK$0.00218859 HK$0.00067216 HK$0.00218859 HK$0.00067259 HK$485 -
May-03 2024 HK$0.00067278 HK$0.00067231 HK$0.00219699 HK$0.00219664 HK$75 -
May-02 2024 HK$0.00219696 HK$0.00219374 HK$0.00219735 HK$0.00219385 - -
May-01 2024 HK$0.00219308 HK$0.00219266 HK$0.0021948 HK$0.00219429 - -
Apr-30 2024 HK$0.00219372 HK$0.00219281 HK$0.00219704 HK$0.00219582 - -
Apr-29 2024 HK$0.00219554 HK$0.00148448 HK$0.00219696 HK$0.00148548 HK$532 -
Apr-28 2024 HK$0.0014844 HK$0.00148393 HK$0.00148478 HK$0.00148393 - -
Apr-27 2024 HK$0.00148395 HK$0.00148389 HK$0.00148514 HK$0.00148463 - -
Apr-26 2024 HK$0.00148456 HK$0.0014845 HK$0.00148534 HK$0.00148459 - -
Apr-25 2024 HK$0.00148495 HK$0.00148403 HK$0.00148507 HK$0.00148466 - -
Apr-24 2024 HK$0.00148432 HK$0.00148369 HK$0.00148547 HK$0.00148511 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.