Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00043504 CA$0.00043504 CA$0.00043547 CA$0.00043516 - -
May-07 2024 CA$0.00043522 CA$0.00043512 CA$0.00043537 CA$0.00043525 - -
May-06 2024 CA$0.00043526 CA$0.0004351 CA$0.00043554 CA$0.00043524 - -
May-05 2024 CA$0.00043525 CA$0.00043523 CA$0.0004356 CA$0.00043527 - -
May-04 2024 CA$0.00038323 CA$0.00011769 CA$0.00038323 CA$0.00011777 CA$85 -
May-03 2024 CA$0.0001178 CA$0.00011772 CA$0.0003847 CA$0.00038464 CA$13 -
May-02 2024 CA$0.00038469 CA$0.00038413 CA$0.00038476 CA$0.00038415 - -
May-01 2024 CA$0.00038401 CA$0.00038394 CA$0.00038431 CA$0.00038423 - -
Apr-30 2024 CA$0.00038413 CA$0.00038397 CA$0.00038471 CA$0.00038449 - -
Apr-29 2024 CA$0.00038444 CA$0.00025994 CA$0.00038469 CA$0.00026011 CA$93 -
Apr-28 2024 CA$0.00025992 CA$0.00025984 CA$0.00025999 CA$0.00025984 - -
Apr-27 2024 CA$0.00025984 CA$0.00025983 CA$0.00026005 CA$0.00025996 - -
Apr-26 2024 CA$0.00025995 CA$0.00025994 CA$0.00026009 CA$0.00025995 - -
Apr-25 2024 CA$0.00026002 CA$0.00025986 CA$0.00026004 CA$0.00025997 - -
Apr-24 2024 CA$0.00025991 CA$0.0002598 CA$0.00026011 CA$0.00026004 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.