Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 12 Seconds ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00052785 NZ$0.00052785 NZ$0.00052837 NZ$0.00052799 - -
May-07 2024 NZ$0.00052806 NZ$0.00052795 NZ$0.00052825 NZ$0.0005281 - -
May-06 2024 NZ$0.00052812 NZ$0.00052792 NZ$0.00052846 NZ$0.00052809 - -
May-05 2024 NZ$0.00052811 NZ$0.00052809 NZ$0.00052853 NZ$0.00052813 - -
May-04 2024 NZ$0.00046498 NZ$0.0001428 NZ$0.00046498 NZ$0.00014289 NZ$103 -
May-03 2024 NZ$0.00014293 NZ$0.00014284 NZ$0.00046677 NZ$0.0004667 NZ$16 -
May-02 2024 NZ$0.00046676 NZ$0.00046608 NZ$0.00046684 NZ$0.0004661 - -
May-01 2024 NZ$0.00046594 NZ$0.00046585 NZ$0.0004663 NZ$0.0004662 - -
Apr-30 2024 NZ$0.00046607 NZ$0.00046588 NZ$0.00046678 NZ$0.00046652 - -
Apr-29 2024 NZ$0.00046646 NZ$0.00031539 NZ$0.00046676 NZ$0.0003156 NZ$113 -
Apr-28 2024 NZ$0.00031537 NZ$0.00031527 NZ$0.00031545 NZ$0.00031527 - -
Apr-27 2024 NZ$0.00031528 NZ$0.00031526 NZ$0.00031553 NZ$0.00031542 - -
Apr-26 2024 NZ$0.00031541 NZ$0.00031539 NZ$0.00031557 NZ$0.00031541 - -
Apr-25 2024 NZ$0.00031549 NZ$0.00031529 NZ$0.00031551 NZ$0.00031543 - -
Apr-24 2024 NZ$0.00031536 NZ$0.00031522 NZ$0.0003156 NZ$0.00031552 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.