Market Cap MX$40.37T -1.03%
Volume 24h MX$2.13T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00538518 MX$0.00538518 MX$0.00539054 MX$0.00538668 - -
May-07 2024 MX$0.00538737 MX$0.00538623 MX$0.00538932 MX$0.00538775 - -
May-06 2024 MX$0.00538798 MX$0.00538591 MX$0.00539141 MX$0.00538762 - -
May-05 2024 MX$0.0053878 MX$0.00538761 MX$0.00539216 MX$0.00538804 - -
May-04 2024 MX$0.00474383 MX$0.00145694 MX$0.00474383 MX$0.00145786 MX$1,051 -
May-03 2024 MX$0.00145827 MX$0.00145726 MX$0.00476204 MX$0.0047613 MX$162 -
May-02 2024 MX$0.00476199 MX$0.004755 MX$0.00476281 MX$0.00475523 - -
May-01 2024 MX$0.00475357 MX$0.00475266 MX$0.00475729 MX$0.0047562 - -
Apr-30 2024 MX$0.00475495 MX$0.00475299 MX$0.00476216 MX$0.00475952 - -
Apr-29 2024 MX$0.0047589 MX$0.00321767 MX$0.00476197 MX$0.00321983 MX$1,154 -
Apr-28 2024 MX$0.00321748 MX$0.00321646 MX$0.0032183 MX$0.00321646 - -
Apr-27 2024 MX$0.0032165 MX$0.00321638 MX$0.00321909 MX$0.00321799 - -
Apr-26 2024 MX$0.00321783 MX$0.00321769 MX$0.00321952 MX$0.00321789 - -
Apr-25 2024 MX$0.00321867 MX$0.00321668 MX$0.00321893 MX$0.00321805 - -
Apr-24 2024 MX$0.00321732 MX$0.00321595 MX$0.0032198 MX$0.00321901 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.