Market Cap RM11.31T -0.95%
Volume 24h RM603.52B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00150702 RM0.00150702 RM0.00150852 RM0.00150744 - -
May-07 2024 RM0.00150763 RM0.00150731 RM0.00150818 RM0.00150774 - -
May-06 2024 RM0.0015078 RM0.00150723 RM0.00150877 RM0.0015077 - -
May-05 2024 RM0.00150775 RM0.0015077 RM0.00150897 RM0.00150782 - -
May-04 2024 RM0.00132754 RM0.00040772 RM0.00132754 RM0.00040797 RM294 -
May-03 2024 RM0.00040809 RM0.00040781 RM0.00133264 RM0.00133243 RM45 -
May-02 2024 RM0.00133262 RM0.00133067 RM0.00133285 RM0.00133073 - -
May-01 2024 RM0.00133027 RM0.00133001 RM0.00133131 RM0.001331 - -
Apr-30 2024 RM0.00133065 RM0.00133011 RM0.00133267 RM0.00133193 - -
Apr-29 2024 RM0.00133176 RM0.00090045 RM0.00133262 RM0.00090106 RM323 -
Apr-28 2024 RM0.0009004 RM0.00090011 RM0.00090063 RM0.00090011 - -
Apr-27 2024 RM0.00090012 RM0.00090009 RM0.00090085 RM0.00090054 - -
Apr-26 2024 RM0.00090049 RM0.00090046 RM0.00090097 RM0.00090051 - -
Apr-25 2024 RM0.00090073 RM0.00090017 RM0.0009008 RM0.00090056 - -
Apr-24 2024 RM0.00090035 RM0.00089997 RM0.00090105 RM0.00090083 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.