Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.280088 AR$0.280028 AR$0.280189 AR$0.280107 - -
May-06 2024 AR$0.280119 AR$0.280012 AR$0.280298 AR$0.2801 - -
May-05 2024 AR$0.28011 AR$0.2801 AR$0.280336 AR$0.280122 - -
May-04 2024 AR$0.24663 AR$0.075746 AR$0.24663 AR$0.075793 AR$54,625 -
May-03 2024 AR$0.075815 AR$0.075762 AR$0.247577 AR$0.247538 AR$8,432 -
May-02 2024 AR$0.247574 AR$0.247211 AR$0.247617 AR$0.247223 - -
May-01 2024 AR$0.247136 AR$0.247089 AR$0.24733 AR$0.247273 - -
Apr-30 2024 AR$0.247208 AR$0.247106 AR$0.247583 AR$0.247446 - -
Apr-29 2024 AR$0.247413 AR$0.167285 AR$0.247573 AR$0.167398 AR$59,977 -
Apr-28 2024 AR$0.167275 AR$0.167223 AR$0.167318 AR$0.167223 - -
Apr-27 2024 AR$0.167225 AR$0.167219 AR$0.167359 AR$0.167302 - -
Apr-26 2024 AR$0.167294 AR$0.167287 AR$0.167382 AR$0.167297 - -
Apr-25 2024 AR$0.167338 AR$0.167234 AR$0.167351 AR$0.167305 - -
Apr-24 2024 AR$0.167267 AR$0.167196 AR$0.167396 AR$0.167355 - -
Apr-23 2024 AR$0.167368 AR$0.167368 AR$0.167493 AR$0.167424 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2192 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.