Market Cap CHF2.19T -2.17%
Volume 24h CHF117.82B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 12 Seconds ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00028878 CHF0.00028872 CHF0.00028888 CHF0.0002888 - -
May-06 2024 CHF0.00028881 CHF0.0002887 CHF0.000289 CHF0.00028879 - -
May-05 2024 CHF0.0002888 CHF0.00028879 CHF0.00028904 CHF0.00028882 - -
May-04 2024 CHF0.00025428 CHF0.00007809 CHF0.00025428 CHF0.00007814 CHF56 -
May-03 2024 CHF0.00007816 CHF0.00007811 CHF0.00025526 CHF0.00025522 CHF9 -
May-02 2024 CHF0.00025526 CHF0.00025488 CHF0.0002553 CHF0.00025489 - -
May-01 2024 CHF0.00025481 CHF0.00025476 CHF0.00025501 CHF0.00025495 - -
Apr-30 2024 CHF0.00025488 CHF0.00025477 CHF0.00025527 CHF0.00025512 - -
Apr-29 2024 CHF0.00025509 CHF0.00017248 CHF0.00025526 CHF0.00017259 CHF62 -
Apr-28 2024 CHF0.00017246 CHF0.00017241 CHF0.00017251 CHF0.00017241 - -
Apr-27 2024 CHF0.00017241 CHF0.00017241 CHF0.00017255 CHF0.00017249 - -
Apr-26 2024 CHF0.00017248 CHF0.00017248 CHF0.00017257 CHF0.00017249 - -
Apr-25 2024 CHF0.00017253 CHF0.00017242 CHF0.00017254 CHF0.0001725 - -
Apr-24 2024 CHF0.00017246 CHF0.00017238 CHF0.00017259 CHF0.00017255 - -
Apr-23 2024 CHF0.00017256 CHF0.00017256 CHF0.00017269 CHF0.00017262 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2192 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.