Market Cap R43.93T -1.42%
Volume 24h R2.34T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.005883 R0.005883 R0.00588885 R0.00588464 - -
May-07 2024 R0.0058854 R0.00588415 R0.00588752 R0.00588581 - -
May-06 2024 R0.00588606 R0.0058838 R0.00588981 R0.00588566 - -
May-05 2024 R0.00588586 R0.00588565 R0.00589062 R0.00588612 - -
May-04 2024 R0.00518236 R0.00159162 R0.00518236 R0.00159262 R1,148 -
May-03 2024 R0.00159307 R0.00159198 R0.00520226 R0.00520144 R177 -
May-02 2024 R0.0052022 R0.00519456 R0.0052031 R0.00519482 - -
May-01 2024 R0.005193 R0.005192 R0.00519707 R0.00519587 - -
Apr-30 2024 R0.00519451 R0.00519237 R0.00520238 R0.0051995 - -
Apr-29 2024 R0.00519882 R0.00351512 R0.00520218 R0.00351748 R1,260 -
Apr-28 2024 R0.00351491 R0.0035138 R0.00351581 R0.0035138 - -
Apr-27 2024 R0.00351385 R0.00351371 R0.00351667 R0.00351547 - -
Apr-26 2024 R0.00351529 R0.00351514 R0.00351714 R0.00351536 - -
Apr-25 2024 R0.00351622 R0.00351403 R0.0035165 R0.00351554 - -
Apr-24 2024 R0.00351474 R0.00351324 R0.00351745 R0.00351659 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.