Market Cap CN¥17.20T -1.44%
Volume 24h CN¥916.09B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00229712 CN¥0.00229712 CN¥0.00229941 CN¥0.00229776 - -
May-07 2024 CN¥0.00229806 CN¥0.00229757 CN¥0.00229889 CN¥0.00229822 - -
May-06 2024 CN¥0.00229832 CN¥0.00229744 CN¥0.00229978 CN¥0.00229816 - -
May-05 2024 CN¥0.00229824 CN¥0.00229816 CN¥0.0023001 CN¥0.00229834 - -
May-04 2024 CN¥0.00202355 CN¥0.00062148 CN¥0.00202355 CN¥0.00062187 CN¥448 -
May-03 2024 CN¥0.00062204 CN¥0.00062161 CN¥0.00203131 CN¥0.002031 CN¥69 -
May-02 2024 CN¥0.00203129 CN¥0.00202831 CN¥0.00203164 CN¥0.00202841 - -
May-01 2024 CN¥0.0020277 CN¥0.00202731 CN¥0.00202929 CN¥0.00202882 - -
Apr-30 2024 CN¥0.00202829 CN¥0.00202745 CN¥0.00203136 CN¥0.00203024 - -
Apr-29 2024 CN¥0.00202997 CN¥0.00137254 CN¥0.00203128 CN¥0.00137346 CN¥492 -
Apr-28 2024 CN¥0.00137246 CN¥0.00137202 CN¥0.00137281 CN¥0.00137203 - -
Apr-27 2024 CN¥0.00137204 CN¥0.00137199 CN¥0.00137314 CN¥0.00137268 - -
Apr-26 2024 CN¥0.00137261 CN¥0.00137255 CN¥0.00137333 CN¥0.00137263 - -
Apr-25 2024 CN¥0.00137297 CN¥0.00137212 CN¥0.00137308 CN¥0.0013727 - -
Apr-24 2024 CN¥0.00137239 CN¥0.00137181 CN¥0.00137345 CN¥0.00137311 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.