Market Cap Bs.87.76T -1.03%
Volume 24h Bs.4.75T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 41 Seconds ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.011614 Bs.0.011614 Bs.0.011626 Bs.0.011617 - -
May-07 2024 Bs.0.011619 Bs.0.011616 Bs.0.011623 Bs.0.01162 - -
May-06 2024 Bs.0.01162 Bs.0.011616 Bs.0.011628 Bs.0.011619 - -
May-05 2024 Bs.0.01162 Bs.0.011619 Bs.0.011629 Bs.0.01162 - -
May-04 2024 Bs.0.010231 Bs.0.00314228 Bs.0.010231 Bs.0.00314426 Bs.2,266 -
May-03 2024 Bs.0.00314514 Bs.0.00314297 Bs.0.01027 Bs.0.010268 Bs.350 -
May-02 2024 Bs.0.01027 Bs.0.010255 Bs.0.010272 Bs.0.010255 - -
May-01 2024 Bs.0.010252 Bs.0.01025 Bs.0.01026 Bs.0.010258 - -
Apr-30 2024 Bs.0.010255 Bs.0.010251 Bs.0.01027 Bs.0.010265 - -
Apr-29 2024 Bs.0.010263 Bs.0.00693975 Bs.0.01027 Bs.0.00694442 Bs.2,488 -
Apr-28 2024 Bs.0.00693934 Bs.0.00693715 Bs.0.00694113 Bs.0.00693716 - -
Apr-27 2024 Bs.0.00693724 Bs.0.00693698 Bs.0.00694281 Bs.0.00694045 - -
Apr-26 2024 Bs.0.00694009 Bs.0.00693981 Bs.0.00694376 Bs.0.00694023 - -
Apr-25 2024 Bs.0.00694192 Bs.0.00693761 Bs.0.00694248 Bs.0.00694058 - -
Apr-24 2024 Bs.0.006939 Bs.0.00693605 Bs.0.00694436 Bs.0.00694266 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.