Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.297857 CL$0.297794 CL$0.297965 CL$0.297878 - -
May-06 2024 CL$0.297891 CL$0.297777 CL$0.298081 CL$0.297871 - -
May-05 2024 CL$0.297881 CL$0.297871 CL$0.298122 CL$0.297894 - -
May-04 2024 CL$0.262277 CL$0.080551 CL$0.262277 CL$0.080602 CL$58,091 -
May-03 2024 CL$0.080625 CL$0.080569 CL$0.263284 CL$0.263243 CL$8,967 -
May-02 2024 CL$0.263281 CL$0.262895 CL$0.263327 CL$0.262908 - -
May-01 2024 CL$0.262816 CL$0.262765 CL$0.263022 CL$0.262961 - -
Apr-30 2024 CL$0.262892 CL$0.262784 CL$0.26329 CL$0.263145 - -
Apr-29 2024 CL$0.26311 CL$0.177899 CL$0.26328 CL$0.178018 CL$63,783 -
Apr-28 2024 CL$0.177888 CL$0.177832 CL$0.177934 CL$0.177832 - -
Apr-27 2024 CL$0.177834 CL$0.177828 CL$0.177977 CL$0.177916 - -
Apr-26 2024 CL$0.177907 CL$0.1779 CL$0.178001 CL$0.177911 - -
Apr-25 2024 CL$0.177954 CL$0.177844 CL$0.177969 CL$0.17792 - -
Apr-24 2024 CL$0.177879 CL$0.177804 CL$0.178017 CL$0.177973 - -
Apr-23 2024 CL$0.177987 CL$0.177987 CL$0.178119 CL$0.178046 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2192 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.