Market Cap AU$3.63T -1.57%
Volume 24h AU$190.55B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00048338 AU$0.00048338 AU$0.00048386 AU$0.00048351 - -
May-07 2024 AU$0.00048357 AU$0.00048347 AU$0.00048375 AU$0.00048361 - -
May-06 2024 AU$0.00048363 AU$0.00048344 AU$0.00048394 AU$0.00048359 - -
May-05 2024 AU$0.00048361 AU$0.00048359 AU$0.000484 AU$0.00048363 - -
May-04 2024 AU$0.00042581 AU$0.00013077 AU$0.00042581 AU$0.00013085 AU$94 -
May-03 2024 AU$0.00013089 AU$0.0001308 AU$0.00042744 AU$0.00042738 AU$15 -
May-02 2024 AU$0.00042744 AU$0.00042681 AU$0.00042751 AU$0.00042683 - -
May-01 2024 AU$0.00042668 AU$0.0004266 AU$0.00042702 AU$0.00042692 - -
Apr-30 2024 AU$0.00042681 AU$0.00042663 AU$0.00042745 AU$0.00042722 - -
Apr-29 2024 AU$0.00042716 AU$0.00028882 AU$0.00042744 AU$0.00028901 AU$104 -
Apr-28 2024 AU$0.0002888 AU$0.00028871 AU$0.00028887 AU$0.00028871 - -
Apr-27 2024 AU$0.00028871 AU$0.0002887 AU$0.00028894 AU$0.00028885 - -
Apr-26 2024 AU$0.00028883 AU$0.00028882 AU$0.00028898 AU$0.00028884 - -
Apr-25 2024 AU$0.00028891 AU$0.00028873 AU$0.00028893 AU$0.00028885 - -
Apr-24 2024 AU$0.00028879 AU$0.00028866 AU$0.00028901 AU$0.00028894 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.