Market Cap zł9.65T 0.39%
Volume 24h zł523.36B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 5 Seconds ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00126375 zł0.00126375 zł0.001265 zł0.0012641 - -
May-07 2024 zł0.00126426 zł0.00126399 zł0.00126472 zł0.00126435 - -
May-06 2024 zł0.0012644 zł0.00126392 zł0.00126521 zł0.00126432 - -
May-05 2024 zł0.00126436 zł0.00126432 zł0.00126538 zł0.00126442 - -
May-04 2024 zł0.00111324 zł0.0003419 zł0.00111324 zł0.00034211 zł247 -
May-03 2024 zł0.00034221 zł0.00034197 zł0.00111751 zł0.00111734 zł38 -
May-02 2024 zł0.0011175 zł0.00111586 zł0.0011177 zł0.00111592 - -
May-01 2024 zł0.00111553 zł0.00111531 zł0.0011164 zł0.00111614 - -
Apr-30 2024 zł0.00111585 zł0.00111539 zł0.00111754 zł0.00111692 - -
Apr-29 2024 zł0.00111678 zł0.00075509 zł0.0011175 zł0.0007556 zł271 -
Apr-28 2024 zł0.00075505 zł0.00075481 zł0.00075524 zł0.00075481 - -
Apr-27 2024 zł0.00075482 zł0.00075479 zł0.00075543 zł0.00075517 - -
Apr-26 2024 zł0.00075513 zł0.0007551 zł0.00075553 zł0.00075514 - -
Apr-25 2024 zł0.00075533 zł0.00075486 zł0.00075539 zł0.00075518 - -
Apr-24 2024 zł0.00075501 zł0.00075469 zł0.00075559 zł0.00075541 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2193 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97551 PLN.