Market Cap Tk265.37T -3.09%
Volume 24h Tk13.77T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
MyToken MT

MyToken (MT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.03491 Tk0.034902 Tk0.034922 Tk0.034912 - -
May-06 2024 Tk0.034914 Tk0.0349 Tk0.034936 Tk0.034911 - -
May-05 2024 Tk0.034913 Tk0.034911 Tk0.034941 Tk0.034914 - -
May-04 2024 Tk0.03074 Tk0.00944104 Tk0.03074 Tk0.00944698 Tk6,809 -
May-03 2024 Tk0.00944964 Tk0.00944313 Tk0.030858 Tk0.030853 Tk1,051 -
May-02 2024 Tk0.030857 Tk0.030812 Tk0.030863 Tk0.030814 - -
May-01 2024 Tk0.030803 Tk0.030797 Tk0.030827 Tk0.03082 - -
Apr-30 2024 Tk0.030812 Tk0.030799 Tk0.030858 Tk0.030841 - -
Apr-29 2024 Tk0.030837 Tk0.02085 Tk0.030857 Tk0.020864 Tk7,476 -
Apr-28 2024 Tk0.020849 Tk0.020842 Tk0.020854 Tk0.020842 - -
Apr-27 2024 Tk0.020843 Tk0.020842 Tk0.020859 Tk0.020852 - -
Apr-26 2024 Tk0.020851 Tk0.02085 Tk0.020862 Tk0.020852 - -
Apr-25 2024 Tk0.020857 Tk0.020844 Tk0.020858 Tk0.020853 - -
Apr-24 2024 Tk0.020848 Tk0.020839 Tk0.020864 Tk0.020859 - -
Apr-23 2024 Tk0.02086 Tk0.02086 Tk0.020876 Tk0.020867 - -

Historical and market price analysis of MyToken (MT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2192 days, from day 05-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.