Cap Mercado HK$19.50T
-0.52%
Volumen 24h HK$1.17T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00248708 | HK$0.00248613 | HK$0.00248867 | HK$0.00248691 | - | - |
May-05 2024 | HK$0.002487 | HK$0.00248691 | HK$0.00248901 | HK$0.00248711 | - | - |
May-04 2024 | HK$0.00218974 | HK$0.00067252 | HK$0.00218974 | HK$0.00067294 | HK$485 | - |
May-03 2024 | HK$0.00067313 | HK$0.00067267 | HK$0.00219815 | HK$0.00219781 | HK$75 | - |
May-02 2024 | HK$0.00219813 | HK$0.0021949 | HK$0.00219851 | HK$0.00219501 | - | - |
May-01 2024 | HK$0.00219424 | HK$0.00219382 | HK$0.00219596 | HK$0.00219545 | - | - |
Apr-30 2024 | HK$0.00219488 | HK$0.00219397 | HK$0.0021982 | HK$0.00219698 | - | - |
Apr-29 2024 | HK$0.0021967 | HK$0.00148527 | HK$0.00219812 | HK$0.00148627 | HK$533 | - |
Apr-28 2024 | HK$0.00148518 | HK$0.00148471 | HK$0.00148556 | HK$0.00148471 | - | - |
Apr-27 2024 | HK$0.00148473 | HK$0.00148468 | HK$0.00148592 | HK$0.00148542 | - | - |
Apr-26 2024 | HK$0.00148534 | HK$0.00148528 | HK$0.00148613 | HK$0.00148537 | - | - |
Apr-25 2024 | HK$0.00148573 | HK$0.00148481 | HK$0.00148585 | HK$0.00148545 | - | - |
Apr-24 2024 | HK$0.00148511 | HK$0.00148448 | HK$0.00148625 | HK$0.00148589 | - | - |
Apr-23 2024 | HK$0.001486 | HK$0.001486 | HK$0.00148711 | HK$0.0014865 | - | - |
Apr-22 2024 | HK$0.00148646 | HK$0.00148551 | HK$0.00148679 | HK$0.00148646 | - | - |
Análisis de precios históricos y de mercado de MyToken (MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2191 días, desde el día 08-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.