Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MyToken (MT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00018999 | $0.00018987 | $0.00019001 | $0.00018995 | - | - |
| Apr-24 2024 | $0.00018991 | $0.00018983 | $0.00019006 | $0.00019001 | - | - |
| Apr-23 2024 | $0.00019003 | $0.00019003 | $0.00019017 | $0.00019009 | - | - |
| Apr-22 2024 | $0.00019008 | $0.00018996 | $0.00019013 | $0.00019008 | - | - |
| Apr-21 2024 | $0.00019004 | $0.00010501 | $0.00019008 | $0.00010504 | $71 | - |
| Apr-20 2024 | $0.00010503 | $0.00010503 | $0.00011506 | $0.00011505 | $84 | - |
| Apr-19 2024 | $0.0001151 | $0.0001151 | $0.00014008 | $0.00014008 | $162 | - |
| Apr-18 2024 | $0.00014006 | $0.00014003 | $0.00038705 | $0.00038699 | $180 | - |
| Apr-17 2024 | $0.00038697 | $0.00038695 | $0.00038732 | $0.00038712 | - | - |
| Apr-16 2024 | $0.00038713 | $0.00038706 | $0.00038741 | $0.0003871 | - | - |
| Apr-15 2024 | $0.00038709 | $0.00038709 | $0.00038752 | $0.00038744 | $63 | - |
| Apr-14 2024 | $0.00024515 | $0.00024506 | $0.00024535 | $0.00024526 | $1 | - |
| Apr-13 2024 | $0.00014017 | $0.00014 | $0.00024007 | $0.00020008 | $406 | - |
| Apr-12 2024 | $0.00020005 | $0.00019989 | $0.0003942 | $0.00039411 | $1 | - |
| Apr-11 2024 | $0.00039408 | $0.00025002 | $0.00039408 | $0.00039002 | $379 | - |