Cap Mercato $2.82T
2.64%
Volume 24o $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MyToken (MT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-20 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-19 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-18 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-17 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-16 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-15 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-14 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-13 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-12 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-11 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-10 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-09 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-08 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Apr-07 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |