Cap Mercato $2.45T
-2.14%
Volume 24o $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00018994 | $0.00018993 | $0.00019004 | $0.00018995 | - | - |
Apr-25 2024 | $0.00018999 | $0.00018987 | $0.00019001 | $0.00018995 | - | - |
Apr-24 2024 | $0.00018991 | $0.00018983 | $0.00019006 | $0.00019001 | - | - |
Apr-23 2024 | $0.00019003 | $0.00019003 | $0.00019017 | $0.00019009 | - | - |
Apr-22 2024 | $0.00019008 | $0.00018996 | $0.00019013 | $0.00019008 | - | - |
Apr-21 2024 | $0.00019004 | $0.00010501 | $0.00019008 | $0.00010504 | $71 | - |
Apr-20 2024 | $0.00010503 | $0.00010503 | $0.00011506 | $0.00011505 | $84 | - |
Apr-19 2024 | $0.0001151 | $0.0001151 | $0.00014008 | $0.00014008 | $162 | - |
Apr-18 2024 | $0.00014006 | $0.00014003 | $0.00038705 | $0.00038699 | $180 | - |
Apr-17 2024 | $0.00038697 | $0.00038695 | $0.00038732 | $0.00038712 | - | - |
Apr-16 2024 | $0.00038713 | $0.00038706 | $0.00038741 | $0.0003871 | - | - |
Apr-15 2024 | $0.00038709 | $0.00038709 | $0.00038752 | $0.00038744 | $63 | - |
Apr-14 2024 | $0.00024515 | $0.00024506 | $0.00024535 | $0.00024526 | $1 | - |
Apr-13 2024 | $0.00014017 | $0.00014 | $0.00024007 | $0.00020008 | $406 | - |
Apr-12 2024 | $0.00020005 | $0.00019989 | $0.0003942 | $0.00039411 | $1 | - |