Cap Mercado $2.78T
1.06%
Volume 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Moedas
26.144
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00019994 | $0.00010099 | $0.00077597 | $0.00010099 | $121 | - |
Mar-26 2024 | $0.000101 | $0.00010096 | $0.00075324 | $0.00075315 | $1 | - |
Mar-25 2024 | $0.00075311 | $0.00047507 | $0.0007534 | $0.00047516 | $19 | - |
Mar-24 2024 | $0.00047499 | $0.00039994 | $0.00047505 | $0.00040013 | $109 | - |
Mar-23 2024 | $0.00040005 | $0.00039999 | $0.00040014 | $0.00040014 | - | - |
Mar-22 2024 | $0.00040001 | $0.00039991 | $0.00040012 | $0.00039995 | - | - |
Mar-21 2024 | $0.00039994 | $0.00039973 | $0.00040034 | $0.0004001 | $243 | - |
Mar-20 2024 | $0.00035818 | $0.00035768 | $0.00035823 | $0.00035778 | - | - |
Mar-19 2024 | $0.00035785 | $0.00035763 | $0.00035822 | $0.00035796 | - | - |
Mar-18 2024 | $0.00035797 | $0.00035773 | $0.00035799 | $0.00035776 | - | - |
Mar-17 2024 | $0.00035792 | $0.0001997 | $0.00035793 | $0.0001999 | $29 | - |
Mar-16 2024 | $0.00019997 | $0.00019981 | $0.00020005 | $0.00020005 | - | - |
Mar-15 2024 | $0.00020001 | $0.0001998 | $0.00020004 | $0.00019993 | - | - |
Mar-14 2024 | $0.00019994 | $0.00019982 | $0.00020012 | $0.00020009 | - | - |
Mar-13 2024 | $0.00020008 | $0.00020001 | $0.00020022 | $0.00020002 | $92 | - |