Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
3 минут тому назад
MyToken (MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00018994 | $0.00018993 | $0.00019004 | $0.00018995 | - | - |
| Apr-25 2024 | $0.00018999 | $0.00018987 | $0.00019001 | $0.00018995 | - | - |
| Apr-24 2024 | $0.00018991 | $0.00018983 | $0.00019006 | $0.00019001 | - | - |
| Apr-23 2024 | $0.00019003 | $0.00019003 | $0.00019017 | $0.00019009 | - | - |
| Apr-22 2024 | $0.00019008 | $0.00018996 | $0.00019013 | $0.00019008 | - | - |
| Apr-21 2024 | $0.00019004 | $0.00010501 | $0.00019008 | $0.00010504 | $71 | - |
| Apr-20 2024 | $0.00010503 | $0.00010503 | $0.00011506 | $0.00011505 | $84 | - |
| Apr-19 2024 | $0.0001151 | $0.0001151 | $0.00014008 | $0.00014008 | $162 | - |
| Apr-18 2024 | $0.00014006 | $0.00014003 | $0.00038705 | $0.00038699 | $180 | - |
| Apr-17 2024 | $0.00038697 | $0.00038695 | $0.00038732 | $0.00038712 | - | - |
| Apr-16 2024 | $0.00038713 | $0.00038706 | $0.00038741 | $0.0003871 | - | - |
| Apr-15 2024 | $0.00038709 | $0.00038709 | $0.00038752 | $0.00038744 | $63 | - |
| Apr-14 2024 | $0.00024515 | $0.00024506 | $0.00024535 | $0.00024526 | $1 | - |
| Apr-13 2024 | $0.00014017 | $0.00014 | $0.00024007 | $0.00020008 | $406 | - |
| Apr-12 2024 | $0.00020005 | $0.00019989 | $0.0003942 | $0.00039411 | $1 | - |