Cap Mercado ₹204.44T
-0.47%
Volumen 24h ₹10.36T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.026548 | ₹0.026537 | ₹0.026564 | ₹0.026546 | - | - |
May-05 2024 | ₹0.026547 | ₹0.026546 | ₹0.026568 | ₹0.026548 | - | - |
May-04 2024 | ₹0.023374 | ₹0.00717875 | ₹0.023374 | ₹0.00718327 | ₹5,177 | - |
May-03 2024 | ₹0.00718529 | ₹0.00718034 | ₹0.023463 | ₹0.02346 | ₹799 | - |
May-02 2024 | ₹0.023463 | ₹0.023429 | ₹0.023467 | ₹0.02343 | - | - |
May-01 2024 | ₹0.023422 | ₹0.023417 | ₹0.02344 | ₹0.023435 | - | - |
Apr-30 2024 | ₹0.023428 | ₹0.023419 | ₹0.023464 | ₹0.023451 | - | - |
Apr-29 2024 | ₹0.023448 | ₹0.015854 | ₹0.023463 | ₹0.015864 | ₹5,684 | - |
Apr-28 2024 | ₹0.015853 | ₹0.015848 | ₹0.015857 | ₹0.015848 | - | - |
Apr-27 2024 | ₹0.015848 | ₹0.015848 | ₹0.015861 | ₹0.015855 | - | - |
Apr-26 2024 | ₹0.015855 | ₹0.015854 | ₹0.015863 | ₹0.015855 | - | - |
Apr-25 2024 | ₹0.015859 | ₹0.015849 | ₹0.01586 | ₹0.015856 | - | - |
Apr-24 2024 | ₹0.015852 | ₹0.015845 | ₹0.015864 | ₹0.01586 | - | - |
Apr-23 2024 | ₹0.015862 | ₹0.015862 | ₹0.015873 | ₹0.015867 | - | - |
Apr-22 2024 | ₹0.015867 | ₹0.015856 | ₹0.01587 | ₹0.015867 | - | - |
Análisis de precios históricos y de mercado de MyToken (MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2191 días, desde el día 08-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47141 INR.