Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.00190239 NZ$0.00190239 NZ$0.0023051 NZ$0.0020378 NZ$156 -
Aug-23 2023 NZ$0.00203888 NZ$0.00199581 NZ$0.00287787 NZ$0.00287787 NZ$21 -
Aug-22 2023 NZ$0.00286757 NZ$0.00282434 NZ$0.00413427 NZ$0.0032852 NZ$558 -
Aug-21 2023 NZ$0.00328711 NZ$0.0032814 NZ$0.00372505 NZ$0.00354173 NZ$102 -
Aug-20 2023 NZ$0.00354547 NZ$0.00326323 NZ$0.00355558 NZ$0.00327391 NZ$52 -
Aug-19 2023 NZ$0.00313889 NZ$0.00312438 NZ$0.00366985 NZ$0.00366703 NZ$71 -
Aug-18 2023 NZ$0.00364408 NZ$0.00358579 NZ$0.00390259 NZ$0.00364164 NZ$37 -
Aug-17 2023 NZ$0.00366944 NZ$0.003537 NZ$0.00388873 NZ$0.00376077 NZ$4 -
Aug-16 2023 NZ$0.00376635 NZ$0.0036796 NZ$0.076131 NZ$0.00369267 NZ$0 -
Aug-15 2023 NZ$0.00369378 NZ$0.00351584 NZ$0.076114 NZ$0.00363891 NZ$122 -
Aug-14 2023 NZ$0.00364001 NZ$0.00364001 NZ$0.00385665 NZ$0.00385665 NZ$130 -
Aug-13 2023 NZ$0.00385061 NZ$0.00385061 NZ$0.00395371 NZ$0.00395067 NZ$143 -
Aug-12 2023 NZ$0.00392439 NZ$0.00390546 NZ$0.00397042 NZ$0.0039644 NZ$43 -
Aug-11 2023 NZ$0.00391255 NZ$0.00389798 NZ$0.00392123 NZ$0.00391854 NZ$39 -
Aug-10 2023 NZ$0.00391675 NZ$0.0038325 NZ$0.00394714 NZ$0.00394638 NZ$23 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.