Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.12468 Tk0.12468 Tk0.151072 Tk0.133554 Tk10,248 -
Aug-23 2023 Tk0.133625 Tk0.130802 Tk0.188611 Tk0.188611 Tk1,406 -
Aug-22 2023 Tk0.187936 Tk0.185102 Tk0.270953 Tk0.215307 Tk36,552 -
Aug-21 2023 Tk0.215432 Tk0.215057 Tk0.244134 Tk0.232119 Tk6,685 -
Aug-20 2023 Tk0.232365 Tk0.213867 Tk0.233027 Tk0.214567 Tk3,390 -
Aug-19 2023 Tk0.205717 Tk0.204767 Tk0.240516 Tk0.240332 Tk4,663 -
Aug-18 2023 Tk0.238827 Tk0.235007 Tk0.25577 Tk0.238667 Tk2,414 -
Aug-17 2023 Tk0.240489 Tk0.231809 Tk0.254861 Tk0.246475 Tk246 -
Aug-16 2023 Tk0.246841 Tk0.241155 Tk4.9895 Tk0.242012 Tk0 -
Aug-15 2023 Tk0.242084 Tk0.230422 Tk4.9884 Tk0.238488 Tk7,993 -
Aug-14 2023 Tk0.23856 Tk0.23856 Tk0.252759 Tk0.252759 Tk8,525 -
Aug-13 2023 Tk0.252363 Tk0.252363 Tk0.25912 Tk0.25892 Tk9,375 -
Aug-12 2023 Tk0.257198 Tk0.255957 Tk0.260215 Tk0.25982 Tk2,815 -
Aug-11 2023 Tk0.256422 Tk0.255467 Tk0.256991 Tk0.256815 Tk2,562 -
Aug-10 2023 Tk0.256697 Tk0.251176 Tk0.258689 Tk0.258639 Tk1,497 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.