Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00172587 AU$0.00172587 AU$0.0020912 AU$0.00184871 AU$142 -
Aug-23 2023 AU$0.00184969 AU$0.00181062 AU$0.00261083 AU$0.00261083 AU$19 -
Aug-22 2023 AU$0.00260149 AU$0.00256226 AU$0.00375064 AU$0.00298036 AU$506 -
Aug-21 2023 AU$0.00298209 AU$0.00297691 AU$0.00337939 AU$0.00321308 AU$93 -
Aug-20 2023 AU$0.00321648 AU$0.00296043 AU$0.00322565 AU$0.00297012 AU$47 -
Aug-19 2023 AU$0.00284762 AU$0.00283447 AU$0.00332932 AU$0.00332676 AU$65 -
Aug-18 2023 AU$0.00330594 AU$0.00325306 AU$0.00354046 AU$0.00330372 AU$33 -
Aug-17 2023 AU$0.00332895 AU$0.0032088 AU$0.00352789 AU$0.0034118 AU$3 -
Aug-16 2023 AU$0.00341687 AU$0.00333816 AU$0.069066 AU$0.00335002 AU$0 -
Aug-15 2023 AU$0.00335103 AU$0.00318959 AU$0.069051 AU$0.00330125 AU$111 -
Aug-14 2023 AU$0.00330224 AU$0.00330224 AU$0.00349878 AU$0.00349878 AU$118 -
Aug-13 2023 AU$0.0034933 AU$0.0034933 AU$0.00358684 AU$0.00358408 AU$130 -
Aug-12 2023 AU$0.00356024 AU$0.00354306 AU$0.003602 AU$0.00359653 AU$39 -
Aug-11 2023 AU$0.00354949 AU$0.00353628 AU$0.00355737 AU$0.00355494 AU$35 -
Aug-10 2023 AU$0.00355331 AU$0.00347688 AU$0.00358088 AU$0.00358018 AU$21 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.