Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00103519 CHF0.00103519 CHF0.00125433 CHF0.00110888 CHF85 -
Aug-23 2023 CHF0.00110946 CHF0.00108603 CHF0.001566 CHF0.001566 CHF12 -
Aug-22 2023 CHF0.0015604 CHF0.00153687 CHF0.00224968 CHF0.00178765 CHF303 -
Aug-21 2023 CHF0.00178869 CHF0.00178558 CHF0.002027 CHF0.00192724 CHF56 -
Aug-20 2023 CHF0.00192928 CHF0.0017757 CHF0.00193478 CHF0.00178151 CHF28 -
Aug-19 2023 CHF0.00170804 CHF0.00170014 CHF0.00199696 CHF0.00199543 CHF39 -
Aug-18 2023 CHF0.00198294 CHF0.00195122 CHF0.00212361 CHF0.00198161 CHF20 -
Aug-17 2023 CHF0.00199674 CHF0.00192467 CHF0.00211607 CHF0.00204643 CHF2 -
Aug-16 2023 CHF0.00204948 CHF0.00200227 CHF0.041427 CHF0.00200938 CHF0 -
Aug-15 2023 CHF0.00200998 CHF0.00191315 CHF0.041417 CHF0.00198013 CHF66 -
Aug-14 2023 CHF0.00198072 CHF0.00198072 CHF0.00209861 CHF0.00209861 CHF71 -
Aug-13 2023 CHF0.00209532 CHF0.00209532 CHF0.00215142 CHF0.00214977 CHF78 -
Aug-12 2023 CHF0.00213547 CHF0.00212517 CHF0.00216052 CHF0.00215724 CHF23 -
Aug-11 2023 CHF0.00212903 CHF0.0021211 CHF0.00213375 CHF0.00213229 CHF21 -
Aug-10 2023 CHF0.00213131 CHF0.00208547 CHF0.00214785 CHF0.00214743 CHF12 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.