Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.021064 R0.021064 R0.025522 R0.022563 R1,731 -
Aug-23 2023 R0.022575 R0.022098 R0.031864 R0.031864 R238 -
Aug-22 2023 R0.03175 R0.031272 R0.045776 R0.036374 R6,175 -
Aug-21 2023 R0.036396 R0.036332 R0.041245 R0.039215 R1,129 -
Aug-20 2023 R0.039256 R0.036131 R0.039368 R0.036249 R573 -
Aug-19 2023 R0.034754 R0.034594 R0.040633 R0.040602 R788 -
Aug-18 2023 R0.040348 R0.039703 R0.04321 R0.040321 R408 -
Aug-17 2023 R0.040629 R0.039162 R0.043057 R0.04164 R42 -
Aug-16 2023 R0.041702 R0.040741 R0.84295 R0.040886 R0 -
Aug-15 2023 R0.040898 R0.038928 R0.842763 R0.040291 R1,350 -
Aug-14 2023 R0.040303 R0.040303 R0.042702 R0.042702 R1,440 -
Aug-13 2023 R0.042635 R0.042635 R0.043776 R0.043743 R1,584 -
Aug-12 2023 R0.043452 R0.043242 R0.043961 R0.043895 R476 -
Aug-11 2023 R0.043321 R0.043159 R0.043417 R0.043387 R433 -
Aug-10 2023 R0.043367 R0.042434 R0.043704 R0.043695 R253 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.