Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.04141 Bs.0.04141 Bs.0.050176 Bs.0.044358 Bs.3,404 -
Aug-23 2023 Bs.0.044382 Bs.0.043444 Bs.0.062644 Bs.0.062644 Bs.467 -
Aug-22 2023 Bs.0.06242 Bs.0.061479 Bs.0.089993 Bs.0.071511 Bs.12,140 -
Aug-21 2023 Bs.0.071553 Bs.0.071428 Bs.0.081086 Bs.0.077095 Bs.2,220 -
Aug-20 2023 Bs.0.077177 Bs.0.071033 Bs.0.077397 Bs.0.071265 Bs.1,126 -
Aug-19 2023 Bs.0.068326 Bs.0.06801 Bs.0.079884 Bs.0.079823 Bs.1,549 -
Aug-18 2023 Bs.0.079323 Bs.0.078054 Bs.0.08495 Bs.0.07927 Bs.802 -
Aug-17 2023 Bs.0.079875 Bs.0.076992 Bs.0.084649 Bs.0.081863 Bs.82 -
Aug-16 2023 Bs.0.081985 Bs.0.080096 Bs.1.6572 Bs.0.080381 Bs.0 -
Aug-15 2023 Bs.0.080405 Bs.0.076531 Bs.1.6568 Bs.0.079211 Bs.2,655 -
Aug-14 2023 Bs.0.079234 Bs.0.079234 Bs.0.08395 Bs.0.08395 Bs.2,832 -
Aug-13 2023 Bs.0.083819 Bs.0.083819 Bs.0.086063 Bs.0.085997 Bs.3,114 -
Aug-12 2023 Bs.0.085425 Bs.0.085013 Bs.0.086427 Bs.0.086296 Bs.935 -
Aug-11 2023 Bs.0.085167 Bs.0.08485 Bs.0.085356 Bs.0.085298 Bs.851 -
Aug-10 2023 Bs.0.085258 Bs.0.083425 Bs.0.08592 Bs.0.085903 Bs.497 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.