Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.9974 AR$0.9974 AR$1.2085 AR$1.0684 AR$81,983 -
Aug-23 2023 AR$1.0689 AR$1.0463 AR$1.5088 AR$1.5088 AR$11,251 -
Aug-22 2023 AR$1.5034 AR$1.4807 AR$2.1675 AR$1.7223 AR$292,405 -
Aug-21 2023 AR$1.7233 AR$1.7204 AR$1.9530 AR$1.8568 AR$53,478 -
Aug-20 2023 AR$1.8588 AR$1.7108 AR$1.8641 AR$1.7164 AR$27,119 -
Aug-19 2023 AR$1.6456 AR$1.6380 AR$1.9240 AR$1.9225 AR$37,305 -
Aug-18 2023 AR$1.9105 AR$1.8799 AR$2.0460 AR$1.9092 AR$19,313 -
Aug-17 2023 AR$1.9238 AR$1.8544 AR$2.0388 AR$1.9717 AR$1,967 -
Aug-16 2023 AR$1.9746 AR$1.9291 AR$39.91 AR$1.9360 AR$0 -
Aug-15 2023 AR$1.9366 AR$1.8433 AR$39.90 AR$1.9078 AR$63,943 -
Aug-14 2023 AR$1.9084 AR$1.9084 AR$2.0220 AR$2.0220 AR$68,199 -
Aug-13 2023 AR$2.0188 AR$2.0188 AR$2.0728 AR$2.0712 AR$74,997 -
Aug-12 2023 AR$2.0575 AR$2.0475 AR$2.0816 AR$2.0784 AR$22,521 -
Aug-11 2023 AR$2.0513 AR$2.0436 AR$2.0558 AR$2.0544 AR$20,496 -
Aug-10 2023 AR$2.0535 AR$2.0093 AR$2.0694 AR$2.0690 AR$11,974 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.