Market Cap CN¥16.92T 2.86%
Volume 24h CN¥1.10T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00822159 CN¥0.00822159 CN¥0.00996195 CN¥0.0088068 CN¥676 -
Aug-23 2023 CN¥0.00881146 CN¥0.00862531 CN¥0.012437 CN¥0.012437 CN¥93 -
Aug-22 2023 CN¥0.012392 CN¥0.012205 CN¥0.017867 CN¥0.014197 CN¥2,410 -
Aug-21 2023 CN¥0.014205 CN¥0.014181 CN¥0.016098 CN¥0.015306 CN¥441 -
Aug-20 2023 CN¥0.015322 CN¥0.014102 CN¥0.015366 CN¥0.014148 CN¥224 -
Aug-19 2023 CN¥0.013565 CN¥0.013502 CN¥0.01586 CN¥0.015847 CN¥308 -
Aug-18 2023 CN¥0.015748 CN¥0.015496 CN¥0.016865 CN¥0.015738 CN¥159 -
Aug-17 2023 CN¥0.015858 CN¥0.015285 CN¥0.016805 CN¥0.016252 CN¥16 -
Aug-16 2023 CN¥0.016277 CN¥0.015902 CN¥0.329016 CN¥0.015958 CN¥0 -
Aug-15 2023 CN¥0.015963 CN¥0.015194 CN¥0.328943 CN¥0.015726 CN¥527 -
Aug-14 2023 CN¥0.015731 CN¥0.015731 CN¥0.016667 CN¥0.016667 CN¥562 -
Aug-13 2023 CN¥0.016641 CN¥0.016641 CN¥0.017086 CN¥0.017073 CN¥618 -
Aug-12 2023 CN¥0.01696 CN¥0.016878 CN¥0.017158 CN¥0.017132 CN¥186 -
Aug-11 2023 CN¥0.016908 CN¥0.016845 CN¥0.016946 CN¥0.016934 CN¥169 -
Aug-10 2023 CN¥0.016927 CN¥0.016562 CN¥0.017058 CN¥0.017055 CN¥99 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.