Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.019204 MX$0.019204 MX$0.023269 MX$0.020571 MX$1,579 -
Aug-23 2023 MX$0.020582 MX$0.020147 MX$0.029051 MX$0.029051 MX$217 -
Aug-22 2023 MX$0.028947 MX$0.028511 MX$0.041735 MX$0.033163 MX$5,630 -
Aug-21 2023 MX$0.033183 MX$0.033125 MX$0.037604 MX$0.035753 MX$1,030 -
Aug-20 2023 MX$0.035791 MX$0.032942 MX$0.035893 MX$0.033049 MX$522 -
Aug-19 2023 MX$0.031686 MX$0.03154 MX$0.037046 MX$0.037018 MX$718 -
Aug-18 2023 MX$0.036786 MX$0.036198 MX$0.039396 MX$0.036762 MX$372 -
Aug-17 2023 MX$0.037042 MX$0.035705 MX$0.039256 MX$0.037964 MX$38 -
Aug-16 2023 MX$0.038021 MX$0.037145 MX$0.768537 MX$0.037277 MX$0 -
Aug-15 2023 MX$0.037288 MX$0.035492 MX$0.768367 MX$0.036734 MX$1,231 -
Aug-14 2023 MX$0.036745 MX$0.036745 MX$0.038932 MX$0.038932 MX$1,313 -
Aug-13 2023 MX$0.038871 MX$0.038871 MX$0.039912 MX$0.039881 MX$1,444 -
Aug-12 2023 MX$0.039616 MX$0.039425 MX$0.040081 MX$0.04002 MX$434 -
Aug-11 2023 MX$0.039496 MX$0.039349 MX$0.039584 MX$0.039557 MX$395 -
Aug-10 2023 MX$0.039539 MX$0.038688 MX$0.039846 MX$0.039838 MX$231 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.