Cap Mercado MX$41.51T
-3.57%
Volumen 24h MX$2.48T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.019173 | MX$0.019173 | MX$0.023232 | MX$0.020538 | MX$1,576 | - |
Aug-23 2023 | MX$0.020549 | MX$0.020114 | MX$0.029004 | MX$0.029004 | MX$216 | - |
Aug-22 2023 | MX$0.028901 | MX$0.028465 | MX$0.041667 | MX$0.03311 | MX$5,621 | - |
Aug-21 2023 | MX$0.033129 | MX$0.033071 | MX$0.037543 | MX$0.035695 | MX$1,028 | - |
Aug-20 2023 | MX$0.035733 | MX$0.032888 | MX$0.035835 | MX$0.032996 | MX$521 | - |
Aug-19 2023 | MX$0.031635 | MX$0.031489 | MX$0.036986 | MX$0.036958 | MX$717 | - |
Aug-18 2023 | MX$0.036727 | MX$0.036139 | MX$0.039332 | MX$0.036702 | MX$371 | - |
Aug-17 2023 | MX$0.036982 | MX$0.035647 | MX$0.039192 | MX$0.037903 | MX$38 | - |
Aug-16 2023 | MX$0.037959 | MX$0.037085 | MX$0.767292 | MX$0.037216 | MX$0 | - |
Aug-15 2023 | MX$0.037228 | MX$0.035434 | MX$0.767122 | MX$0.036675 | MX$1,229 | - |
Aug-14 2023 | MX$0.036686 | MX$0.036686 | MX$0.038869 | MX$0.038869 | MX$1,311 | - |
Aug-13 2023 | MX$0.038808 | MX$0.038808 | MX$0.039847 | MX$0.039817 | MX$1,442 | - |
Aug-12 2023 | MX$0.039552 | MX$0.039361 | MX$0.040016 | MX$0.039955 | MX$433 | - |
Aug-11 2023 | MX$0.039432 | MX$0.039286 | MX$0.03952 | MX$0.039493 | MX$394 | - |
Aug-10 2023 | MX$0.039475 | MX$0.038626 | MX$0.039781 | MX$0.039773 | MX$230 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 371 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.