Cap Mercado RM11.65T
-3.61%
Volumen 24h RM695.57B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.00538245 | RM0.00538245 | RM0.00652181 | RM0.00576557 | RM442 | - |
Aug-23 2023 | RM0.00576862 | RM0.00564675 | RM0.00814236 | RM0.00814236 | RM61 | - |
Aug-22 2023 | RM0.00811323 | RM0.0079909 | RM0.011697 | RM0.00929482 | RM1,578 | - |
Aug-21 2023 | RM0.00930022 | RM0.00928406 | RM0.010539 | RM0.01002 | RM289 | - |
Aug-20 2023 | RM0.010031 | RM0.00923267 | RM0.010059 | RM0.00926289 | RM146 | - |
Aug-19 2023 | RM0.00888086 | RM0.00883982 | RM0.010383 | RM0.010375 | RM201 | - |
Aug-18 2023 | RM0.01031 | RM0.010145 | RM0.011041 | RM0.010303 | RM104 | - |
Aug-17 2023 | RM0.010381 | RM0.010007 | RM0.011002 | RM0.01064 | RM11 | - |
Aug-16 2023 | RM0.010656 | RM0.01041 | RM0.215397 | RM0.010447 | RM0 | - |
Aug-15 2023 | RM0.01045 | RM0.00994736 | RM0.215349 | RM0.010295 | RM345 | - |
Aug-14 2023 | RM0.010298 | RM0.010298 | RM0.010911 | RM0.010911 | RM368 | - |
Aug-13 2023 | RM0.010894 | RM0.010894 | RM0.011186 | RM0.011177 | RM405 | - |
Aug-12 2023 | RM0.011103 | RM0.011049 | RM0.011233 | RM0.011216 | RM122 | - |
Aug-11 2023 | RM0.011069 | RM0.011028 | RM0.011094 | RM0.011086 | RM111 | - |
Aug-10 2023 | RM0.011081 | RM0.010843 | RM0.011167 | RM0.011165 | RM65 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 371 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.