Cap Mercado R$12.56T
-2.73%
Volumen 24h R$676.53B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.00575744 | R$0.00575744 | R$0.00697619 | R$0.00616725 | R$473 | - |
Aug-23 2023 | R$0.00617052 | R$0.00604016 | R$0.00870964 | R$0.00870964 | R$65 | - |
Aug-22 2023 | R$0.00867848 | R$0.00854763 | R$0.012512 | R$0.00994239 | R$1,688 | - |
Aug-21 2023 | R$0.00994817 | R$0.00993088 | R$0.011273 | R$0.010718 | R$309 | - |
Aug-20 2023 | R$0.01073 | R$0.00987591 | R$0.01076 | R$0.00990823 | R$157 | - |
Aug-19 2023 | R$0.00949958 | R$0.00945569 | R$0.011106 | R$0.011097 | R$215 | - |
Aug-18 2023 | R$0.011028 | R$0.010852 | R$0.01181 | R$0.011021 | R$111 | - |
Aug-17 2023 | R$0.011105 | R$0.010704 | R$0.011768 | R$0.011381 | R$11 | - |
Aug-16 2023 | R$0.011398 | R$0.011136 | R$0.230404 | R$0.011175 | R$0 | - |
Aug-15 2023 | R$0.011178 | R$0.01064 | R$0.230353 | R$0.011012 | R$369 | - |
Aug-14 2023 | R$0.011016 | R$0.011016 | R$0.011671 | R$0.011671 | R$394 | - |
Aug-13 2023 | R$0.011653 | R$0.011653 | R$0.011965 | R$0.011956 | R$433 | - |
Aug-12 2023 | R$0.011876 | R$0.011819 | R$0.012016 | R$0.011997 | R$130 | - |
Aug-11 2023 | R$0.011841 | R$0.011796 | R$0.011867 | R$0.011859 | R$118 | - |
Aug-10 2023 | R$0.011853 | R$0.011598 | R$0.011945 | R$0.011943 | R$69 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 371 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0697 BRL.