Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.0018868 | NZ$0.0018868 | NZ$0.0022862 | NZ$0.0020211 | NZ$155 | - |
Aug-23 2023 | NZ$0.00202217 | NZ$0.00197945 | NZ$0.00285428 | NZ$0.00285428 | NZ$21 | - |
Aug-22 2023 | NZ$0.00284407 | NZ$0.00280119 | NZ$0.00410038 | NZ$0.00325827 | NZ$553 | - |
Aug-21 2023 | NZ$0.00326017 | NZ$0.0032545 | NZ$0.00369452 | NZ$0.0035127 | NZ$101 | - |
Aug-20 2023 | NZ$0.00351641 | NZ$0.00323649 | NZ$0.00352643 | NZ$0.00324708 | NZ$51 | - |
Aug-19 2023 | NZ$0.00311316 | NZ$0.00309878 | NZ$0.00363977 | NZ$0.00363698 | NZ$71 | - |
Aug-18 2023 | NZ$0.00361421 | NZ$0.0035564 | NZ$0.00387061 | NZ$0.00361179 | NZ$37 | - |
Aug-17 2023 | NZ$0.00363936 | NZ$0.00350801 | NZ$0.00385686 | NZ$0.00372994 | NZ$4 | - |
Aug-16 2023 | NZ$0.00373548 | NZ$0.00364944 | NZ$0.075507 | NZ$0.00366241 | NZ$0 | - |
Aug-15 2023 | NZ$0.0036635 | NZ$0.00348702 | NZ$0.07549 | NZ$0.00360908 | NZ$121 | - |
Aug-14 2023 | NZ$0.00361017 | NZ$0.00361017 | NZ$0.00382504 | NZ$0.00382504 | NZ$129 | - |
Aug-13 2023 | NZ$0.00381905 | NZ$0.00381905 | NZ$0.0039213 | NZ$0.00391829 | NZ$142 | - |
Aug-12 2023 | NZ$0.00389222 | NZ$0.00387345 | NZ$0.00393788 | NZ$0.0039319 | NZ$43 | - |
Aug-11 2023 | NZ$0.00388048 | NZ$0.00386603 | NZ$0.00388909 | NZ$0.00388643 | NZ$39 | - |
Aug-10 2023 | NZ$0.00388464 | NZ$0.00380109 | NZ$0.00391479 | NZ$0.00391403 | NZ$23 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 371 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.